J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 107.06 107.06 105.68 105.82 1530.00
07 Oct, 2025 106.89 106.91 106.89 106.89 26.00
06 Oct, 2025 108.66 108.66 107.04 107.4 11.00
03 Oct, 2025 108.51 108.76 108.51 108.76 904.00
02 Oct, 2025 107.94 108.73 107.85 107.89 1089.00
01 Oct, 2025 108.58 108.58 107.08 108.22 307.00
30 Sep, 2025 107.87 108.79 107.87 108.68 121.00
29 Sep, 2025 109.13 109.13 107.05 107.05 7.00
26 Sep, 2025 108.85 109.37 108.77 109.37 3.00
25 Sep, 2025 109.97 109.97 107.86 107.87 2096.00