J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 107.62 110.67 107.62 110.67 8.00
23 Sep, 2025 107.0 108.39 106.98 108.39 27.00
22 Sep, 2025 108.23 108.23 108.04 108.04 14.00
19 Sep, 2025 107.77 108.39 107.77 108.39 92.00
18 Sep, 2025 105.25 106.09 105.25 106.04 14.00
17 Sep, 2025 105.89 106.27 105.59 106.14 21.00
16 Sep, 2025 102.56 104.14 102.5 104.14 6.00
15 Sep, 2025 107.7 108.34 103.69 103.69 300.00
12 Sep, 2025 110.01 110.03 108.64 108.77 2435.00
11 Sep, 2025 110.88 110.88 110.25 110.78 38.00