J.M. Smucker Co. (0L7F)

USD 109.05

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 116.0 116.1 115.69 115.69 3.00
23 Apr, 2025 119.05 119.05 116.76 116.92 10.00
22 Apr, 2025 116.07 116.8 116.07 116.8 600.00
17 Apr, 2025 115.29 116.82 115.29 116.82 12.00
16 Apr, 2025 116.9 116.9 116.65 116.65 97.00
15 Apr, 2025 118.49 118.49 116.51 116.51 47.00
14 Apr, 2025 116.94 117.89 116.94 117.25 14.00
11 Apr, 2025 114.76 116.84 114.5 116.75 115.00
10 Apr, 2025 115.1 115.41 112.65 113.69 595.00
09 Apr, 2025 108.5 113.88 108.28 113.88 27.00