J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 106.15 107.6 100.5 104.95 2711.00
26 Aug, 2025 111.99 113.39 109.69 110.11 278.00
25 Aug, 2025 112.8 113.05 111.12 111.8 21.00
22 Aug, 2025 113.63 114.56 113.32 113.32 40.00
21 Aug, 2025 113.05 113.17 112.22 112.81 22.41 Thousand
20 Aug, 2025 113.22 114.24 112.41 112.84 28.00
19 Aug, 2025 111.27 112.61 111.27 111.27 3.00
18 Aug, 2025 110.2 111.45 110.2 111.36 38.00
15 Aug, 2025 110.96 111.22 110.34 110.34 90.00
14 Aug, 2025 110.81 111.52 110.81 111.32 37.00