J.M. Smucker Co. (0L7F)

USD 108.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 112.3 112.85 112.3 112.42 110.00
07 May, 2025 113.93 113.93 112.47 112.9 135.00
06 May, 2025 113.99 114.15 112.87 113.7 10.00
02 May, 2025 114.52 114.52 113.72 113.72 13.00
01 May, 2025 115.81 115.81 114.02 114.56 32.00
30 Apr, 2025 115.1 116.16 115.08 116.16 6.00
29 Apr, 2025 112.47 114.46 112.47 113.65 82.00
28 Apr, 2025 115.11 115.11 113.57 114.01 97.00
25 Apr, 2025 113.68 114.74 113.68 114.74 23.00
24 Apr, 2025 116.0 116.1 115.69 115.69 3.00