J.M. Smucker Co. (0L7F)
USD 100.42
(-1.2%)
USD 100.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 109.11 | 109.56 | 108.87 | 109.42 | 2323.00 |
| 09 Sep, 2025 | 111.25 | 111.25 | 110.71 | 110.71 | 4.00 |
| 08 Sep, 2025 | 111.09 | 111.94 | 110.5 | 110.96 | 100.00 |
| 05 Sep, 2025 | 113.62 | 113.62 | 112.46 | 112.46 | 2052.00 |
| 04 Sep, 2025 | 112.55 | 112.55 | 111.72 | 112.1 | 105.00 |
| 03 Sep, 2025 | 110.56 | 111.58 | 109.37 | 111.58 | 176.00 |
| 02 Sep, 2025 | 110.1 | 110.48 | 108.18 | 109.4 | 79.00 |
| 01 Sep, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | - |
| 29 Aug, 2025 | 106.72 | 110.16 | 106.72 | 110.05 | 22.41 Thousand |
| 28 Aug, 2025 | 106.33 | 106.33 | 104.76 | 105.43 | 822.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A