The J. M. Smucker Company (0L7F.L)

USD 110.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.49 112.25 110.67 112.15 629.00
02 Jan, 2025 110.97 112.05 110.26 111.95 481.00
31 Dec, 2024 110.69 110.69 109.86 109.86 38.00
30 Dec, 2024 110.39 110.39 109.18 109.78 912.00
27 Dec, 2024 110.12 111.72 110.12 110.56 1070.00
26 Dec, 2024 111.64 111.91 110.69 111.51 28.00
24 Dec, 2024 111.06 111.57 110.13 111.47 9.00
23 Dec, 2024 110.1 110.4 109.4 109.79 15.00
20 Dec, 2024 109.53 110.33 108.66 109.18 211.00
19 Dec, 2024 110.02 110.23 108.83 109.74 10.28 Thousand