J.M. Smucker Co. (0L7F)
USD 108.0
(0.6%)
USD 108.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 107.36 | 108.0 | 107.25 | 108.0 | 41.00 |
| 31 Jul, 2025 | 107.37 | 109.0 | 107.37 | 107.73 | 16.00 |
| 30 Jul, 2025 | 111.92 | 111.92 | 110.56 | 110.56 | 49.00 |
| 29 Jul, 2025 | 110.1 | 111.63 | 109.65 | 111.09 | 622.00 |
| 28 Jul, 2025 | 107.62 | 109.84 | 107.62 | 108.61 | 721.00 |
| 25 Jul, 2025 | 109.0 | 109.0 | 108.37 | 108.73 | 13.00 |
| 24 Jul, 2025 | 109.14 | 109.86 | 109.14 | 109.24 | 79.00 |
| 23 Jul, 2025 | 110.04 | 110.04 | 109.16 | 109.16 | 17.00 |
| 22 Jul, 2025 | 106.51 | 109.16 | 105.22 | 109.16 | 10.67 Thousand |
| 21 Jul, 2025 | 105.76 | 107.39 | 105.49 | 105.94 | 300.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A