J.M. Smucker Co. (0L7F)

USD 108.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 104.56 104.56 104.56 104.56 -
03 Jul, 2025 104.57 104.57 103.67 104.56 59.00
02 Jul, 2025 102.69 104.57 102.42 104.28 762.00
01 Jul, 2025 99.0 103.71 98.67 102.53 5235.00
30 Jun, 2025 97.19 97.87 96.24 97.78 103.00
27 Jun, 2025 96.09 96.09 95.69 95.69 33.00
26 Jun, 2025 95.91 97.0 95.91 96.15 87.00
25 Jun, 2025 96.0 96.5 95.78 95.89 146.00
24 Jun, 2025 97.17 97.5 96.7 96.84 340.00
23 Jun, 2025 94.23 98.41 93.03 96.54 696.00