J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 104.43 105.89 104.43 105.75 1270.00
21 Oct, 2025 105.24 105.24 105.24 105.24 2.00
20 Oct, 2025 104.97 105.52 104.97 105.18 4.00
17 Oct, 2025 104.26 105.14 104.15 105.14 1907.00
16 Oct, 2025 105.68 106.25 105.05 105.33 22.00
15 Oct, 2025 103.13 103.17 103.13 103.17 4.00
14 Oct, 2025 101.5 101.83 101.25 101.83 229.00
13 Oct, 2025 104.2 104.2 101.78 101.78 50.00
10 Oct, 2025 105.68 105.68 105.2 105.2 1744.00
09 Oct, 2025 105.57 105.57 105.4 105.4 32.00