The J. M. Smucker Company (0L7F.L)
USD 116.8
(-0.02%)
USD 116.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 111.14 | 119.75 | 111.14 | 119.75 | 113.00 |
| 05 Mar, 2025 | 109.16 | 111.23 | 109.16 | 110.95 | 93.00 |
| 04 Mar, 2025 | 114.08 | 114.25 | 112.55 | 112.55 | 54.00 |
| 03 Mar, 2025 | 110.76 | 112.42 | 110.0 | 112.34 | 161.00 |
| 28 Feb, 2025 | 111.1 | 113.26 | 110.79 | 110.79 | 219.00 |
| 27 Feb, 2025 | 104.8 | 110.37 | 103.71 | 110.37 | 753.00 |
| 26 Feb, 2025 | 112.48 | 112.48 | 108.64 | 108.9 | 77.00 |
| 25 Feb, 2025 | 111.5 | 111.9 | 111.5 | 111.9 | 95.00 |
| 24 Feb, 2025 | 109.84 | 112.37 | 109.82 | 110.24 | 513.00 |
| 21 Feb, 2025 | 107.13 | 109.47 | 107.13 | 109.47 | 263.00 |
MRG
4832
AMB
CINF
INVO
CBAN