J.M. Smucker Co. (0L7F)

USD 109.05

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 94.23 98.41 93.03 96.54 696.00
20 Jun, 2025 95.81 97.51 95.61 97.47 681.00
19 Jun, 2025 95.54 95.54 95.54 95.54 -
18 Jun, 2025 93.9 95.54 93.5 95.54 369.00
17 Jun, 2025 94.75 95.59 94.59 94.76 68.00
16 Jun, 2025 96.2 96.65 94.4 94.9 155.00
13 Jun, 2025 95.1 98.16 95.1 96.88 3928.00
12 Jun, 2025 96.41 96.58 95.0 96.07 1021.00
11 Jun, 2025 94.92 96.35 94.0 96.06 6023.00
10 Jun, 2025 103.04 105.14 94.55 94.81 23.92 Thousand