J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 129.92 129.92 129.92 129.92 20.00
09 Mar, 2018 129.67 129.67 129.67 129.67 20.00
05 Mar, 2018 128.45 128.45 128.45 128.45 30.00
02 Mar, 2018 126.9 126.9 126.9 126.9 175.00
01 Mar, 2018 126.3 126.3 126.3 126.3 3.00
27 Feb, 2018 127.97 128.83 127.02 127.02 65.54 Thousand
26 Feb, 2018 124.55 124.55 124.55 124.55 1083.00
30 Jan, 2018 129.42 129.42 129.42 129.42 37.00