J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 114.16 114.16 114.16 114.16 294.00
10 May, 2018 113.01 113.79 113.01 113.79 5.00
09 May, 2018 112.85 112.85 112.85 112.85 502.00
04 May, 2018 111.41 111.41 111.41 111.41 215.00
01 May, 2018 114.08 114.08 114.08 114.08 215.00
25 Apr, 2018 114.55 114.55 114.55 114.55 10.00
12 Apr, 2018 123.61 123.61 123.61 123.61 952.00
06 Apr, 2018 124.0 124.0 124.0 124.0 4.00
04 Apr, 2018 121.72 121.72 121.72 121.72 24.00
26 Mar, 2018 118.76 118.76 118.76 118.76 200.00