J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 101.69 101.69 101.69 101.69 8.00
24 Sep, 2018 110.16 110.16 110.16 110.16 2.00
05 Sep, 2018 103.69 103.69 103.69 103.69 4.00
03 Aug, 2018 117.15 117.15 116.34 116.42 1800.00
02 Aug, 2018 111.18 111.18 111.08 111.18 1144.00
01 Aug, 2018 110.86 110.86 109.31 109.52 22.91 Thousand
31 Jul, 2018 112.08 112.08 112.01 112.01 200.00
23 Jul, 2018 108.01 108.09 107.98 107.98 1600.00
20 Jul, 2018 109.69 109.79 109.67 109.78 1235.00
19 Jul, 2018 109.04 109.04 108.92 109.0 600.00