J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 121.19 121.19 121.19 121.19 20.00
13 May, 2019 126.9 126.9 125.79 125.79 11.00
04 Apr, 2019 115.91 115.91 115.91 115.91 2.00
02 Apr, 2019 115.91 116.5 115.23 116.26 215.00
01 Apr, 2019 116.14 116.28 116.0 116.0 600.00
28 Mar, 2019 115.93 116.35 115.51 116.17 298.00
20 Mar, 2019 106.91 106.91 106.91 106.91 15.00
18 Mar, 2019 106.62 106.62 106.62 106.62 417.00
27 Feb, 2019 106.09 106.09 106.09 106.09 15.00
25 Feb, 2019 101.42 101.42 101.42 101.42 1.00