J.M. Smucker Co. (0L7F)

USD 112.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 127.97 128.83 127.02 127.02 65.54 Thousand
26 Feb, 2018 124.55 124.55 124.55 124.55 1083.00
30 Jan, 2018 129.42 129.42 129.42 129.42 37.00