J.M. Smucker Co. (0L7F)

USD 108.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 121.72 121.72 121.72 121.72 24.00
26 Mar, 2018 118.76 118.76 118.76 118.76 200.00
12 Mar, 2018 129.92 129.92 129.92 129.92 20.00
09 Mar, 2018 129.67 129.67 129.67 129.67 20.00
05 Mar, 2018 128.45 128.45 128.45 128.45 30.00
02 Mar, 2018 126.9 126.9 126.9 126.9 175.00
01 Mar, 2018 126.3 126.3 126.3 126.3 3.00
27 Feb, 2018 127.97 128.83 127.02 127.02 65.54 Thousand
26 Feb, 2018 124.55 124.55 124.55 124.55 1083.00
30 Jan, 2018 129.42 129.42 129.42 129.42 37.00