J.M. Smucker Co. (0L7F)

USD 109.05

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 108.01 108.09 107.98 107.98 1600.00
20 Jul, 2018 109.69 109.79 109.67 109.78 1235.00
19 Jul, 2018 109.04 109.04 108.92 109.0 600.00
16 Jul, 2018 110.03 110.2 110.03 110.12 5569.00
12 Jul, 2018 109.85 110.7 109.85 110.7 115.00
09 Jul, 2018 112.04 112.04 112.04 112.04 100.00
06 Jul, 2018 111.33 111.33 111.33 111.33 100.00
05 Jul, 2018 108.54 108.54 108.54 108.54 100.00
08 Jun, 2018 100.6 102.98 100.6 102.98 900.00
07 Jun, 2018 106.52 106.52 106.52 106.52 1.00