J.M. Smucker Co. (0L7F)

USD 109.05

(3.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 106.1 106.1 106.1 106.1 100.00
04 Jun, 2018 106.2 106.2 106.2 106.2 21.00
01 Jun, 2018 107.5 107.5 107.5 107.5 1.00
11 May, 2018 114.16 114.16 114.16 114.16 294.00
10 May, 2018 113.01 113.79 113.01 113.79 5.00
09 May, 2018 112.85 112.85 112.85 112.85 502.00
04 May, 2018 111.41 111.41 111.41 111.41 215.00
01 May, 2018 114.08 114.08 114.08 114.08 215.00
25 Apr, 2018 114.55 114.55 114.55 114.55 10.00
12 Apr, 2018 123.61 123.61 123.61 123.61 952.00