J.M. Smucker Co. (0L7F)

USD 109.87

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 103.26 103.26 103.26 103.26 11.00
03 Dec, 2018 104.51 104.51 104.51 104.51 1.00
30 Nov, 2018 103.92 104.6 103.14 104.48 234.00
23 Nov, 2018 110.25 110.58 110.24 110.24 262.00
12 Oct, 2018 101.69 101.69 101.69 101.69 8.00
24 Sep, 2018 110.16 110.16 110.16 110.16 2.00
05 Sep, 2018 103.69 103.69 103.69 103.69 4.00
03 Aug, 2018 117.15 117.15 116.34 116.42 1800.00
02 Aug, 2018 111.18 111.18 111.08 111.18 1144.00
01 Aug, 2018 110.86 110.86 109.31 109.52 22.91 Thousand