J.M. Smucker Co. (0L7F)

USD 109.87

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 121.52 121.52 121.52 121.52 344.00
21 Jun, 2019 121.35 121.35 121.35 121.35 3979.00
12 Jun, 2019 123.11 123.11 123.11 123.11 7.00
07 Jun, 2019 122.37 122.37 122.37 122.37 2.00
30 May, 2019 121.19 121.19 121.19 121.19 20.00
13 May, 2019 126.9 126.9 125.79 125.79 11.00
04 Apr, 2019 115.91 115.91 115.91 115.91 2.00
02 Apr, 2019 115.91 116.5 115.23 116.26 215.00
01 Apr, 2019 116.14 116.28 116.0 116.0 600.00
28 Mar, 2019 115.93 116.35 115.51 116.17 298.00