J.M. Smucker Co. (0L7F)

USD 110.71

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 107.19 107.19 107.19 107.19 8.00
09 Jan, 2020 103.56 103.56 103.56 103.56 242.00
13 Dec, 2019 102.78 102.82 102.75 102.75 1589.00
05 Dec, 2019 106.35 106.35 106.08 106.08 12.00
27 Nov, 2019 107.55 107.55 107.55 107.55 100.00
21 Nov, 2019 105.45 105.45 105.45 105.45 8.00
16 Oct, 2019 107.49 108.45 107.49 108.45 212.00
07 Oct, 2019 108.04 108.04 108.04 108.04 186.00
03 Oct, 2019 106.79 106.79 106.79 106.79 16.00
27 Sep, 2019 109.15 109.15 109.15 109.15 8.00