USD 111.72
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2020 | 104.56 | 104.68 | 104.56 | 104.68 | 908.00 |
17 Jul, 2020 | 106.57 | 106.57 | 106.57 | 106.57 | 1214.00 |
16 Jul, 2020 | 106.66 | 106.66 | 106.66 | 106.66 | 100.00 |
10 Jul, 2020 | 104.26 | 104.39 | 104.26 | 104.39 | 658.00 |
29 Jun, 2020 | 105.15 | 105.15 | 105.15 | 105.15 | 145.00 |
19 Jun, 2020 | 108.59 | 108.59 | 108.59 | 108.59 | 68.00 |
18 Jun, 2020 | 109.05 | 109.05 | 109.05 | 109.05 | 4093.00 |
16 Jun, 2020 | 105.8 | 105.8 | 105.8 | 105.8 | 10.97 Thousand |
11 Jun, 2020 | 106.74 | 106.74 | 106.74 | 106.74 | 155.00 |
10 Jun, 2020 | 110.41 | 110.41 | 110.41 | 110.41 | 21.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A