J.M. Smucker Co. (0L7F)

USD 111.72

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 104.56 104.68 104.56 104.68 908.00
17 Jul, 2020 106.57 106.57 106.57 106.57 1214.00
16 Jul, 2020 106.66 106.66 106.66 106.66 100.00
10 Jul, 2020 104.26 104.39 104.26 104.39 658.00
29 Jun, 2020 105.15 105.15 105.15 105.15 145.00
19 Jun, 2020 108.59 108.59 108.59 108.59 68.00
18 Jun, 2020 109.05 109.05 109.05 109.05 4093.00
16 Jun, 2020 105.8 105.8 105.8 105.8 10.97 Thousand
11 Jun, 2020 106.74 106.74 106.74 106.74 155.00
10 Jun, 2020 110.41 110.41 110.41 110.41 21.00