J.M. Smucker Co. (0L7F)

USD 110.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 114.59 114.59 114.59 114.59 6.00
26 May, 2020 108.47 108.47 108.47 108.47 293.00
22 May, 2020 107.9 107.9 107.9 107.9 25.00
20 May, 2020 110.47 110.47 110.47 110.47 776.00
18 May, 2020 112.73 112.75 112.73 112.73 461.00
12 May, 2020 116.9 116.9 116.9 116.9 626.00
07 May, 2020 115.3 115.3 115.3 115.3 4814.00
07 Apr, 2020 115.21 115.21 115.21 115.21 7.00
03 Apr, 2020 110.73 110.73 110.73 110.73 13.00
20 Mar, 2020 106.93 106.93 106.93 106.93 1263.00