J.M. Smucker Co. (0L7F)

USD 111.72

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 115.11 115.11 115.11 115.11 200.00
09 Oct, 2020 117.54 117.54 117.54 117.54 183.00
15 Sep, 2020 113.12 113.12 113.12 113.12 37.00
14 Sep, 2020 113.85 114.05 113.35 113.48 404.00
11 Sep, 2020 112.38 112.38 112.38 112.38 73.00
09 Sep, 2020 116.21 116.21 116.21 116.21 89.00
02 Sep, 2020 120.54 120.54 120.49 120.49 125.00
27 Aug, 2020 122.13 122.13 122.13 122.13 854.00
27 Jul, 2020 107.82 107.82 107.82 107.82 200.00
23 Jul, 2020 108.27 108.74 108.27 108.74 1394.00