J.M. Smucker Co. (0L7F)

USD 110.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 113.63 113.63 113.63 113.63 3.00
20 Jan, 2021 112.82 113.2 112.82 113.19 2206.00
19 Jan, 2021 115.96 116.23 115.96 116.16 1058.00
15 Jan, 2021 112.4 112.4 112.4 112.4 30.00
13 Jan, 2021 111.82 111.82 111.0 111.0 3.00
12 Jan, 2021 113.25 113.25 113.25 113.25 1.00
08 Jan, 2021 116.31 116.31 115.23 115.23 309.00
06 Jan, 2021 118.52 118.52 118.52 118.52 1351.00
05 Jan, 2021 116.84 116.84 116.84 116.84 556.00
04 Jan, 2021 115.95 116.01 115.95 116.01 135.00