J.M. Smucker Co. (0L7F)

USD 110.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 120.84 120.84 120.84 120.84 505.00
08 Mar, 2021 118.34 118.54 117.5 118.54 2367.00
05 Mar, 2021 117.31 119.31 117.31 119.31 9.00
04 Mar, 2021 116.24 116.24 116.24 116.24 1720.00
03 Mar, 2021 114.85 114.85 114.85 114.85 1741.00
01 Mar, 2021 112.15 112.78 112.15 112.58 20.00
25 Feb, 2021 117.36 117.86 115.58 115.58 104.00
23 Feb, 2021 114.11 114.11 114.11 114.11 50.00
22 Feb, 2021 112.85 112.85 112.85 112.85 1.00
17 Feb, 2021 115.03 115.08 115.03 115.08 200.00