J.M. Smucker Co. (0L7F)

USD 110.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 135.3 135.3 135.3 135.3 3.00
17 May, 2021 136.05 136.05 136.05 136.05 1.00
13 May, 2021 133.08 135.43 133.08 135.43 34.00
10 May, 2021 137.14 138.98 137.14 138.98 148.00
07 May, 2021 136.17 136.17 135.58 135.58 36.00
23 Apr, 2021 131.43 131.43 131.43 131.43 1.00
19 Apr, 2021 131.35 132.02 131.35 132.02 13.00
16 Apr, 2021 131.41 132.01 131.41 132.01 86.00
14 Apr, 2021 129.81 129.81 129.81 129.81 11.00
12 Apr, 2021 129.22 129.22 129.22 129.22 5.00