J.M. Smucker Co. (0L7F)

USD 114.27

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 129.53 129.53 129.28 129.28 203.00
06 Jul, 2021 128.72 128.72 128.72 128.72 32.00
25 Jun, 2021 128.85 128.85 128.74 128.74 35.00
23 Jun, 2021 130.0 130.65 129.64 130.15 323.00
22 Jun, 2021 131.62 131.62 131.62 131.62 1.00
18 Jun, 2021 133.13 133.13 131.83 131.91 54.00
16 Jun, 2021 134.84 134.84 134.84 134.84 95.00
14 Jun, 2021 134.9 134.9 134.9 134.9 10.00
09 Jun, 2021 135.33 135.33 135.33 135.33 15.00
08 Jun, 2021 136.46 136.46 136.46 136.46 10.00