J.M. Smucker Co. (0L7F)

USD 110.01

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 122.15 122.15 122.15 122.15 54.00
13 Sep, 2021 122.75 122.75 122.75 122.75 19.00
09 Sep, 2021 121.28 121.28 120.5 120.5 2006.00
07 Sep, 2021 119.99 119.99 118.83 119.27 100.00
03 Sep, 2021 120.74 120.74 120.74 120.74 1.00
02 Sep, 2021 122.93 122.93 122.54 122.54 10.00
31 Aug, 2021 122.2 122.2 122.2 122.2 8.00
26 Aug, 2021 123.0 123.0 122.12 122.12 118.00
23 Aug, 2021 130.96 130.96 130.96 130.96 15.00
10 Aug, 2021 129.41 129.41 129.41 129.41 2.00