J.M. Smucker Co. (0L7F)

USD 110.01

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 124.7 124.7 122.71 122.84 141.00
26 Oct, 2021 123.14 123.66 123.14 123.66 31.00
25 Oct, 2021 123.43 123.51 122.78 123.51 33.00
21 Oct, 2021 121.23 121.23 121.23 121.23 34.00
19 Oct, 2021 120.41 120.41 120.06 120.06 33.00
18 Oct, 2021 122.1 122.1 122.1 122.1 33.00
14 Oct, 2021 121.71 121.71 121.71 121.71 3.00
13 Oct, 2021 120.61 121.35 120.61 121.35 79.00
12 Oct, 2021 122.61 122.61 122.61 122.61 33.00
07 Oct, 2021 122.53 123.13 122.53 123.13 3.00