J.M. Smucker Co. (0L7F)

USD 110.01

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 125.38 125.38 125.38 125.38 50.00
18 Nov, 2021 126.84 126.84 126.23 126.23 101.00
17 Nov, 2021 127.51 127.51 127.51 127.51 56.67 Thousand
10 Nov, 2021 128.5 128.5 128.5 128.5 1.00
09 Nov, 2021 128.8 128.8 127.42 128.52 230.00
03 Nov, 2021 123.91 123.91 123.74 123.74 105.00
02 Nov, 2021 123.23 123.23 123.23 123.23 1.00
01 Nov, 2021 122.78 122.88 122.78 122.88 13.00
29 Oct, 2021 124.37 124.37 123.83 123.83 20.00
28 Oct, 2021 123.58 123.58 123.58 123.58 2.00