J.M. Smucker Co. (0L7F)

USD 105.28

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 141.5 141.5 141.5 141.5 25.00
02 Feb, 2022 137.94 137.94 137.94 137.94 15.00
01 Feb, 2022 140.5 140.5 140.5 140.5 1.00
28 Jan, 2022 139.46 139.46 139.46 139.46 25.00
25 Jan, 2022 141.46 141.46 141.46 141.46 10.00
19 Jan, 2022 145.67 145.67 145.67 145.67 8.00
12 Jan, 2022 141.63 141.83 141.63 141.83 18.00
11 Jan, 2022 140.92 140.92 140.08 140.48 105.00
07 Jan, 2022 141.88 141.88 141.88 141.88 25.00
06 Jan, 2022 141.01 141.98 141.01 141.97 7848.00