J.M. Smucker Co. (0L7F)

USD 105.28

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 136.21 136.21 136.21 136.21 1.00
03 Mar, 2022 130.97 134.47 130.97 134.47 35.00
01 Mar, 2022 128.38 128.38 125.49 125.49 31.00
25 Feb, 2022 136.87 137.35 136.87 137.35 16.00
24 Feb, 2022 134.58 134.58 132.01 132.01 14.00
17 Feb, 2022 136.3 136.3 135.81 135.81 271.00
16 Feb, 2022 136.36 136.36 134.06 134.06 1.00
10 Feb, 2022 135.56 135.56 134.71 134.71 250.00
09 Feb, 2022 136.49 136.49 136.49 136.49 387.00
04 Feb, 2022 139.27 139.27 136.38 136.38 71.00