J.M. Smucker Co. (0L7F)

USD 105.43

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 135.87 135.88 135.87 135.88 5.00
06 Apr, 2022 138.18 138.18 138.09 138.09 129.00
05 Apr, 2022 136.91 136.91 136.91 136.91 10.00
04 Apr, 2022 134.04 134.04 133.59 133.59 1.00
31 Mar, 2022 134.68 134.68 134.68 134.68 157.00
23 Mar, 2022 132.39 132.39 130.92 130.92 14.00
21 Mar, 2022 128.07 128.92 128.07 128.92 177.00
18 Mar, 2022 127.92 127.92 127.92 127.92 10.00
17 Mar, 2022 129.85 129.85 129.85 129.85 50.00
09 Mar, 2022 130.95 130.95 130.95 130.95 123.00