J.M. Smucker Co. (0L7F)
USD 109.88
(2.96%)
USD 109.88
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 123.05 | 129.23 | 123.05 | 129.23 | 200.00 |
| 01 Jun, 2022 | 123.64 | 123.64 | 123.62 | 123.62 | 75.00 |
| 31 May, 2022 | 126.26 | 126.26 | 126.26 | 126.26 | 100.00 |
| 27 May, 2022 | 125.07 | 125.07 | 125.01 | 125.01 | 26.00 |
| 26 May, 2022 | 127.29 | 127.29 | 127.29 | 127.29 | 1.00 |
| 24 May, 2022 | 123.75 | 123.75 | 123.28 | 123.28 | 125.00 |
| 23 May, 2022 | 122.79 | 122.79 | 122.79 | 122.79 | 1.00 |
| 19 May, 2022 | 124.85 | 124.85 | 124.05 | 124.05 | 42.00 |
| 18 May, 2022 | 140.75 | 140.75 | 130.76 | 130.76 | 192.00 |
| 17 May, 2022 | 143.7 | 143.7 | 143.7 | 143.7 | 1.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A