J.M. Smucker Co. (0L7F)

USD 109.45

(2.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 132.61 132.61 132.61 132.61 80.00
29 Jul, 2022 130.97 131.75 130.91 131.31 180.00
26 Jul, 2022 128.43 128.43 128.43 128.43 1.00
22 Jul, 2022 129.68 129.68 129.68 129.68 40.00
20 Jul, 2022 131.36 131.36 128.54 128.54 50.00
18 Jul, 2022 131.41 132.33 131.41 132.33 18.00
15 Jul, 2022 131.93 131.93 131.93 131.93 1.00
14 Jul, 2022 132.79 132.79 132.79 132.79 2.00
08 Jul, 2022 133.18 133.18 132.26 132.26 2.00
07 Jul, 2022 131.73 131.88 131.73 131.88 44.00