J.M. Smucker Co. (0L7F)

USD 104.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 128.69 128.69 128.69 128.69 40.00
23 Jun, 2022 124.46 125.42 124.46 124.61 90.00
17 Jun, 2022 123.9 123.9 120.73 122.09 11.00
16 Jun, 2022 123.07 124.87 123.07 124.62 10.00
14 Jun, 2022 127.13 127.13 126.27 126.27 110.00
13 Jun, 2022 127.68 130.32 127.68 130.32 2.00
10 Jun, 2022 127.93 129.97 127.93 128.65 1.00
09 Jun, 2022 127.64 129.8 127.64 129.1 81.00
08 Jun, 2022 128.83 128.83 127.72 127.72 41.00
07 Jun, 2022 123.05 129.23 123.05 129.23 200.00