J.M. Smucker Co. (0L7F)
USD 109.45
(2.56%)
USD 109.45
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 139.53 | 139.54 | 139.53 | 139.54 | 166.00 |
| 31 Aug, 2022 | 141.21 | 141.21 | 141.21 | 141.21 | 31.00 |
| 30 Aug, 2022 | 140.82 | 141.98 | 140.82 | 141.98 | 86.00 |
| 23 Aug, 2022 | 140.31 | 140.31 | 140.31 | 140.31 | 1.00 |
| 22 Aug, 2022 | 138.75 | 138.75 | 136.87 | 136.89 | 19.00 |
| 16 Aug, 2022 | 136.0 | 136.0 | 136.0 | 136.0 | 100.00 |
| 12 Aug, 2022 | 133.19 | 133.19 | 133.19 | 133.19 | 54.00 |
| 11 Aug, 2022 | 133.08 | 133.08 | 133.08 | 133.08 | 6.00 |
| 09 Aug, 2022 | 134.05 | 134.05 | 134.05 | 134.05 | 80.00 |
| 04 Aug, 2022 | 134.84 | 134.84 | 134.82 | 134.82 | 300.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A