J.M. Smucker Co. (0L7F)

USD 108.48

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 140.39 141.7 140.37 141.7 141.00
12 Oct, 2022 141.46 141.96 141.46 141.96 2898.00
11 Oct, 2022 142.76 143.41 142.76 143.4 499.00
07 Oct, 2022 137.12 138.08 137.12 138.08 2710.00
06 Oct, 2022 140.52 140.52 140.06 140.32 40.00
05 Oct, 2022 140.94 140.94 140.94 140.94 21.00
04 Oct, 2022 140.21 141.92 140.21 141.79 133.00
03 Oct, 2022 138.59 138.9 138.4 138.9 362.00
30 Sep, 2022 137.76 138.96 137.76 138.31 518.00
29 Sep, 2022 138.95 138.95 138.26 138.77 521.00