J.M. Smucker Co. (0L7F)

USD 108.48

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 148.03 150.65 148.03 150.05 153.00
26 Oct, 2022 147.48 147.9 147.48 147.9 150.00
25 Oct, 2022 145.47 146.12 145.47 146.12 17.00
24 Oct, 2022 144.42 144.42 144.2 144.2 42.00
21 Oct, 2022 141.05 141.09 141.05 141.09 27.6 Thousand
20 Oct, 2022 142.96 142.96 142.96 142.96 40.00
19 Oct, 2022 142.73 142.73 142.18 142.18 100.00
18 Oct, 2022 141.16 141.44 141.16 141.43 184.00
17 Oct, 2022 142.03 142.03 141.25 141.25 420.00
14 Oct, 2022 142.41 142.98 141.06 141.06 768.00