J.M. Smucker Co. (0L7F)

USD 108.48

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 140.66 140.66 140.22 140.22 61.00
11 Nov, 2022 139.52 140.89 139.1 140.89 39.00
10 Nov, 2022 146.64 147.6 146.05 146.05 345.00
09 Nov, 2022 149.59 149.59 149.53 149.53 22.00
08 Nov, 2022 149.77 150.78 149.77 150.78 228.00
07 Nov, 2022 149.17 149.17 149.17 149.17 9.00
03 Nov, 2022 149.26 149.26 149.26 149.26 1901.00
02 Nov, 2022 149.23 150.56 148.73 150.56 6.00
31 Oct, 2022 149.97 151.64 149.97 151.64 402.00
28 Oct, 2022 149.76 151.6 149.65 151.6 184.00