J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 156.73 157.05 156.73 157.05 60.00
24 Mar, 2023 152.42 152.54 152.22 152.22 64.00
23 Mar, 2023 151.97 152.94 151.85 152.94 1714.00
22 Mar, 2023 154.11 154.9 154.11 154.59 282.00
21 Mar, 2023 154.55 154.55 153.26 153.92 54.00
20 Mar, 2023 154.78 154.8 154.67 154.67 458.00
17 Mar, 2023 154.23 154.23 152.56 153.43 3835.00
16 Mar, 2023 153.27 153.73 152.53 152.53 46.09 Thousand
15 Mar, 2023 152.04 153.08 152.04 153.08 161.00
14 Mar, 2023 150.16 151.3 149.83 151.3 164.00