J.M. Smucker Co. (0L7F)

USD 109.45

(2.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 154.37 154.41 154.37 154.41 48.00
01 Dec, 2022 155.34 155.34 154.45 154.45 57.00
30 Nov, 2022 151.27 151.27 151.27 151.27 53.00
29 Nov, 2022 151.44 151.44 151.44 151.44 20.00
28 Nov, 2022 151.41 151.41 151.32 151.35 993.00
22 Nov, 2022 148.73 148.73 147.66 148.11 2270.00
21 Nov, 2022 143.69 144.5 141.3 144.5 30.00
18 Nov, 2022 145.64 146.84 145.26 145.26 400.00
16 Nov, 2022 143.02 144.61 143.02 144.61 431.00
15 Nov, 2022 140.66 140.66 140.22 140.22 61.00