J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 152.68 152.8 152.1 152.14 290.00
26 Apr, 2023 152.65 152.68 152.65 152.68 381.00
25 Apr, 2023 151.82 153.81 151.82 153.81 320.00
24 Apr, 2023 151.79 151.79 151.3 151.56 162.00
21 Apr, 2023 151.41 151.43 150.68 150.68 239.00
20 Apr, 2023 152.49 152.71 152.1 152.14 342.00
19 Apr, 2023 153.45 153.45 153.45 153.45 187.00
18 Apr, 2023 152.79 152.98 152.79 152.98 254.00
17 Apr, 2023 153.38 153.38 153.02 153.02 36.00
14 Apr, 2023 153.12 153.49 152.89 153.27 383.00