J.M. Smucker Co. (0L7F)
USD 109.45
(2.56%)
USD 109.45
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 157.63 | 157.63 | 156.02 | 156.02 | 56.00 |
| 11 Jan, 2023 | 158.28 | 158.28 | 158.28 | 158.28 | 61.00 |
| 10 Jan, 2023 | 160.58 | 160.58 | 160.58 | 160.58 | 3.00 |
| 09 Jan, 2023 | 162.62 | 162.62 | 162.62 | 162.62 | 7.00 |
| 06 Jan, 2023 | 160.91 | 162.3 | 160.91 | 162.3 | 106.00 |
| 03 Jan, 2023 | 157.63 | 158.82 | 157.06 | 158.59 | 157.00 |
| 28 Dec, 2022 | 158.7 | 158.7 | 158.7 | 158.7 | 20.00 |
| 23 Dec, 2022 | 158.81 | 158.81 | 158.81 | 158.81 | 1.00 |
| 22 Dec, 2022 | 156.99 | 157.02 | 156.99 | 157.02 | 295.00 |
| 21 Dec, 2022 | 157.3 | 157.42 | 157.3 | 157.42 | 140.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A