J.M. Smucker Co. (0L7F)

USD 109.45

(2.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 150.52 151.89 150.52 151.75 212.00
27 Jan, 2023 149.65 149.65 149.48 149.48 378.00
25 Jan, 2023 150.7 150.7 149.64 149.74 250.00
24 Jan, 2023 148.26 148.26 147.25 147.7 3595.00
23 Jan, 2023 148.86 148.86 148.86 148.86 14.00
20 Jan, 2023 149.17 149.17 149.17 149.17 214.00
19 Jan, 2023 150.04 150.41 150.04 150.41 14.00
18 Jan, 2023 153.81 154.21 149.98 149.98 97.00
17 Jan, 2023 154.68 155.38 154.42 155.06 1898.00
13 Jan, 2023 155.41 155.41 154.54 154.74 28.00