J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 156.69 156.69 155.67 155.7 88.00
12 May, 2023 157.39 157.95 157.39 157.95 4883.00
11 May, 2023 157.59 157.82 156.98 157.34 19.67 Thousand
10 May, 2023 158.39 158.39 158.39 158.39 40.00
09 May, 2023 157.47 157.95 157.47 157.5 11.00
05 May, 2023 157.53 158.21 157.53 158.18 439.00
04 May, 2023 157.56 157.68 157.56 157.68 61.00
03 May, 2023 159.27 159.46 158.63 159.37 608.00
02 May, 2023 156.85 157.7 156.82 157.7 51.00
28 Apr, 2023 153.56 154.11 153.22 154.11 291.00