J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 154.85 154.91 154.85 154.91 34.00
11 Apr, 2023 155.84 156.57 155.84 156.57 307.00
06 Apr, 2023 157.91 157.91 157.61 157.61 39.00
05 Apr, 2023 155.93 157.76 155.93 157.6 39.00
04 Apr, 2023 156.8 158.08 155.74 155.74 26.29 Thousand
03 Apr, 2023 157.1 158.27 157.0 158.21 63.00
31 Mar, 2023 158.39 158.49 157.6 157.6 527.00
30 Mar, 2023 157.02 157.02 155.85 155.87 96.00
29 Mar, 2023 157.61 157.75 157.61 157.75 82.00
28 Mar, 2023 157.64 157.64 157.0 157.34 121.00