J.M. Smucker Co. (0L7F)

USD 109.45

(2.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 154.79 154.79 154.79 154.79 50.00
19 Dec, 2022 156.82 156.91 156.82 156.91 800.00
16 Dec, 2022 154.22 154.22 154.22 154.22 44.00
15 Dec, 2022 153.42 153.42 153.42 153.42 70.00
13 Dec, 2022 156.02 156.02 154.65 154.7 203.00
12 Dec, 2022 154.48 155.85 154.48 155.85 41.00
09 Dec, 2022 155.27 155.27 155.06 155.16 331.00
08 Dec, 2022 155.47 156.57 155.47 156.15 136.00
07 Dec, 2022 154.41 156.33 154.41 155.67 194.00
06 Dec, 2022 153.24 153.24 153.24 153.24 36.00