J.M. Smucker Co. (0L7F)

USD 109.45

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 139.99 140.24 138.71 139.52 3791.00
23 Sep, 2022 142.03 142.03 141.86 141.86 27.59 Thousand
22 Sep, 2022 140.51 142.84 140.51 142.84 4085.00
21 Sep, 2022 139.2 142.35 139.2 142.14 2321.00
20 Sep, 2022 139.9 139.9 139.01 139.01 204.00
15 Sep, 2022 137.77 137.77 137.77 137.77 10.00
12 Sep, 2022 141.0 141.0 141.0 141.0 100.00
07 Sep, 2022 138.14 139.71 138.05 139.71 256.00
06 Sep, 2022 140.34 141.22 139.01 141.22 41.00
02 Sep, 2022 142.99 142.99 142.97 142.97 40.00