J.M. Smucker Co. (0L7F)

USD 104.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 142.38 143.38 141.97 143.15 4786.00
09 May, 2022 143.71 144.81 143.71 144.81 28.00
05 May, 2022 139.05 139.08 139.05 139.08 18.67 Thousand
04 May, 2022 138.2 138.2 138.2 138.2 139.00
29 Apr, 2022 138.94 139.19 138.94 139.19 379.00
26 Apr, 2022 142.78 142.78 142.78 142.78 33.00
25 Apr, 2022 139.84 139.84 139.84 139.84 50.00
14 Apr, 2022 139.78 139.78 139.78 139.78 50.00
13 Apr, 2022 139.41 139.41 138.26 138.26 18.72 Thousand
12 Apr, 2022 139.65 139.74 139.65 139.74 1.00