J.M. Smucker Co. (0L7F)

USD 105.28

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 139.87 141.72 139.87 141.72 4.00
04 Jan, 2022 137.5 137.5 137.5 137.5 1.00
31 Dec, 2021 135.64 135.64 135.64 135.64 4.00
29 Dec, 2021 135.47 135.97 135.46 135.46 1.00
17 Dec, 2021 138.58 138.58 138.58 138.58 500.00
16 Dec, 2021 136.56 138.61 136.56 138.61 81.00
09 Dec, 2021 129.74 129.74 129.74 129.74 361.00
08 Dec, 2021 130.44 130.44 130.44 130.44 15.00
07 Dec, 2021 131.26 131.38 131.26 131.38 1.00
02 Dec, 2021 127.14 128.1 127.14 128.1 74.00