J.M. Smucker Co. (0L7F)

USD 110.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 127.85 127.85 127.85 127.85 3102.00
01 Apr, 2021 124.24 124.27 124.07 124.27 814.00
31 Mar, 2021 128.4 128.4 128.4 128.4 15.00
29 Mar, 2021 130.9 130.9 130.9 130.9 3464.00
26 Mar, 2021 127.4 127.4 127.4 127.4 30.00
23 Mar, 2021 126.28 126.28 126.28 126.28 59.00
22 Mar, 2021 126.39 126.39 125.38 125.38 118.00
16 Mar, 2021 122.65 122.65 122.65 122.65 67.00
15 Mar, 2021 122.89 122.89 122.88 122.88 100.00
11 Mar, 2021 120.0 121.44 120.0 121.44 1.00