J.M. Smucker Co. (0L7F)

USD 110.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 114.94 114.94 114.94 114.94 286.00
12 Feb, 2021 113.69 113.78 113.69 113.78 13.00
10 Feb, 2021 116.12 116.12 116.12 116.12 4.00
09 Feb, 2021 115.55 115.55 115.18 115.18 49.00
08 Feb, 2021 113.99 114.27 113.99 114.27 112.00
05 Feb, 2021 113.58 115.06 113.58 115.06 19.00
04 Feb, 2021 114.67 114.67 114.67 114.67 100.00
02 Feb, 2021 114.25 114.65 114.25 114.65 604.00
01 Feb, 2021 114.89 114.89 114.89 114.89 25.00
25 Jan, 2021 118.9 118.9 118.9 118.9 25.00