J.M. Smucker Co. (0L7F)

USD 110.71

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 107.81 107.81 107.81 107.81 74.00
02 Sep, 2019 102.83 102.83 102.83 102.83 1.00
16 Aug, 2019 114.13 114.13 114.13 114.13 6.00
09 Aug, 2019 113.54 113.54 113.54 113.54 5.00
08 Aug, 2019 111.42 111.42 111.42 111.42 23.86 Thousand
06 Aug, 2019 111.73 111.73 111.73 111.73 12.00
02 Aug, 2019 111.73 111.73 111.73 111.73 6.00
29 Jul, 2019 112.94 112.94 112.94 112.94 2.00
19 Jul, 2019 115.89 115.89 115.89 115.89 20.00
18 Jul, 2019 116.33 116.33 116.33 116.33 10.00