J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 106.94 107.06 106.32 106.97 6303.00
04 Jan, 2019 94.92 95.91 94.92 95.4 45.00
03 Jan, 2019 93.88 95.79 93.66 95.58 26.00
02 Jan, 2019 92.63 94.47 92.38 93.95 27.00
31 Dec, 2018 93.77 93.77 91.79 92.91 27.00
24 Dec, 2018 96.1 96.1 96.1 96.1 9.00
05 Dec, 2018 103.26 103.26 103.26 103.26 11.00
03 Dec, 2018 104.51 104.51 104.51 104.51 1.00
30 Nov, 2018 103.92 104.6 103.14 104.48 234.00
23 Nov, 2018 110.25 110.58 110.24 110.24 262.00