J.M. Smucker Co. (0L7F)

USD 109.05

(3.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 105.76 107.39 105.49 105.94 300.00
18 Jul, 2025 108.32 109.0 106.34 106.34 92.00
17 Jul, 2025 108.0 108.43 107.1 107.78 371.00
16 Jul, 2025 105.5 106.72 103.84 106.72 488.00
15 Jul, 2025 104.92 105.41 104.01 104.21 81.00
14 Jul, 2025 104.0 104.65 103.63 104.23 44.00
11 Jul, 2025 103.53 104.52 103.51 104.52 619.00
10 Jul, 2025 102.97 104.14 101.0 103.92 163.00
09 Jul, 2025 104.66 105.1 103.24 103.48 159.00
08 Jul, 2025 102.7 103.5 102.17 103.5 184.00