J.M. Smucker Co. (0L7F)
USD 100.42
(-1.2%)
USD 100.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 106.9 | 106.9 | 104.56 | 104.62 | 105.00 |
| 18 Nov, 2025 | 106.64 | 106.85 | 106.5 | 106.85 | 74.00 |
| 17 Nov, 2025 | 109.39 | 109.62 | 107.73 | 107.73 | 474.00 |
| 14 Nov, 2025 | 109.62 | 109.62 | 108.46 | 108.46 | 10.00 |
| 13 Nov, 2025 | 111.55 | 112.0 | 111.52 | 112.0 | 3.00 |
| 12 Nov, 2025 | 109.38 | 110.1 | 109.38 | 110.1 | 9.00 |
| 11 Nov, 2025 | 107.21 | 109.31 | 107.21 | 108.7 | 119.00 |
| 10 Nov, 2025 | 106.25 | 107.12 | 106.25 | 107.12 | 1.00 |
| 07 Nov, 2025 | 106.25 | 106.25 | 106.11 | 106.11 | 21.00 |
| 06 Nov, 2025 | 105.74 | 107.5 | 105.74 | 106.05 | 73.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A